Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.915 | 171.93 | 171.93 | 1.59 | 0.93 % | 26,609,943 | 13:43:09 |
| AMD | Advanced Micro Devices | 146.5301 | 146.57 | 146.60 | -11.85 | -7.48 % | 67,458,659 | 13:43:12 |
| AMZN | Amazon.com | 182.965 | 182.97 | 182.98 | 7.97 | 4.55 % | 63,035,832 | 13:43:09 |
| AXP | American Express | 233.215 | 0.00 | 0.00 | -0.815 | -0.35 % | 2,411,185 | 13:43:11 |
| BA | Boeing | 172.8814 | 0.00 | 0.00 | 5.04 | 3.00 % | 3,286,712 | 13:43:12 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | 1.25 | 1.67 % | 7,212,968 | 13:43:11 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.23 | 0.62 % | 16,734,104 | 13:43:08 |
| COIN | Coinbase Global | 216.41 | 216.25 | 216.59 | 12.48 | 6.12 % | 6,827,429 | 13:43:10 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | 2.92 | 1.09 % | 2,103,552 | 13:43:11 |
| DIS | Walt Disney | 111.41 | 0.00 | 0.00 | 0.31 | 0.28 % | 2,834,503 | 13:43:12 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.52 | 0.91 % | 2,378,370 | 13:43:12 |
| GOOGL | Alphabet | 165.70 | 165.68 | 165.72 | 2.92 | 1.79 % | 18,948,134 | 13:43:12 |
| GS | Goldman Sachs | 431.29 | 0.00 | 0.00 | 4.58 | 1.07 % | 957,671 | 13:43:09 |
| HD | Home Depot | 332.92 | 0.00 | 0.00 | -1.30 | -0.39 % | 1,576,444 | 13:43:11 |
| IBM | International Business M... | 165.525 | 0.00 | 0.00 | -0.675 | -0.41 % | 2,266,233 | 13:43:12 |
| INTC | Intel | 30.85 | 30.85 | 30.86 | 0.38 | 1.25 % | 32,936,178 | 13:43:06 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 2.54 | 1.30 % | 20,538,238 | 13:43:12 |
| JNJ | Johnson and Johnson | 151.30 | 0.00 | 0.00 | 6.71 | 4.64 % | 9,525,329 | 13:43:11 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.64 | 0.86 % | 4,152,138 | 13:43:11 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | 0.685 | 1.11 % | 7,864,301 | 13:43:10 |
| MCD | McDonalds | 274.55 | 0.00 | 0.00 | 1.51 | 0.55 % | 2,764,760 | 13:43:07 |
| META | Meta Platforms | 447.49 | 447.24 | 447.49 | 17.32 | 4.03 % | 12,800,448 | 13:43:08 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.40 | 0.31 % | 2,658,804 | 13:43:12 |
| MSFT | Microsoft | 398.45 | 398.46 | 398.53 | 9.12 | 2.34 % | 12,799,266 | 13:43:09 |
| MU | Micron Technology | 112.176 | 112.12 | 112.18 | -0.784 | -0.69 % | 9,437,232 | 13:43:12 |
| NKE | Nike | 91.16 | 0.00 | 0.00 | -1.10 | -1.19 % | 5,835,423 | 13:43:12 |
| ORCL | Oracle | 116.13 | 0.00 | 0.00 | 2.38 | 2.09 % | 2,796,415 | 13:43:12 |
| PYPL | PayPal | 66.96 | 66.96 | 67.00 | -0.96 | -1.41 % | 12,480,361 | 13:43:12 |
| QCOM | QUALCOMM | 167.875 | 167.81 | 167.91 | 2.03 | 1.22 % | 5,818,049 | 13:43:12 |
| QQQ | Invesco QQQ Trust Series 1 | 427.01 | 427.01 | 427.03 | 2.42 | 0.57 % | 28,651,547 | 13:43:12 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | -1.63 | -4.27 % | 66,044,984 | 13:43:12 |
| SPY | SPDR S&P 500 | 505.335 | 0.00 | 0.00 | 3.36 | 0.67 % | 39,083,644 | 13:43:12 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | 2.06 | 0.97 % | 575,916 | 13:43:11 |
| TSLA | Tesla | 184.2572 | 184.25 | 184.30 | 0.9772 | 0.53 % | 67,531,462 | 13:43:08 |
| V | Visa | 270.015 | 0.00 | 0.00 | 1.41 | 0.52 % | 2,736,066 | 13:43:11 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.07 | -0.18 % | 9,542,332 | 13:43:03 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.42 | 17.43 | -0.31 | -1.75 % | 6,670,125 | 13:43:13 |
| XOM | Exxon Mobil | 116.935 | 0.00 | 0.00 | -1.34 | -1.13 % | 15,092,111 | 13:43:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
